Soc. Generale Discount Zert COP 2.../ DE000SW7US65 /
| 03/06/2024 19:23:10 | Var. -0.200 | Volume | Denaro19:27:29 | Lettera19:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 24.560EUR | -0.81% | 0 Fatturato: 0.000 |
24.570Quantità in denaro: 500 | 24.610Quantità in lettera: 500 | 24.810 | 24.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:23:10 | 24.560 | 0 |
| 03/06/2024 | 18:06:42 | 24.590 | 0 |
| 03/06/2024 | 16:51:35 | 24.560 | 0 |
| 03/06/2024 | 16:38:08 | 24.580 | 0 |
| 03/06/2024 | 15:44:38 | 24.770 | 0 |
| 03/06/2024 | 15:40:11 | 24.770 | 0 |
| 03/06/2024 | 14:24:15 | 24.760 | 0 |
| 03/06/2024 | 13:22:09 | 24.810 | 0 |
| 03/06/2024 | 12:07:43 | 24.780 | 0 |
| 03/06/2024 | 11:18:10 | 24.810 | 0 |
| 03/06/2024 | 11:02:28 | 24.750 | 0 |
| 03/06/2024 | 10:00:51 | 24.730 | 0 |
| 03/06/2024 | 09:17:10 | 24.740 | 0 |
Tutte le quotazioni in EUR
