Soc. Generale Discount Zert COP 2.../ DE000SW23AF2 /
| 03.06.2024 17:43:50 | Zm. -0,270 | Wolumen | Bid18:02:07 | Ask18:02:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,250EUR | -0,98% | 0 Obrót: 0.000 |
27,210Wolumen Bid: 400 | 27,430Wolumen Ask: 400 | 27,670 | 27,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:43:50 | 27,250 | 0 |
| 03.06.2024 | 16:41:42 | 27,210 | 0 |
| 03.06.2024 | 16:36:35 | 27,270 | 0 |
| 03.06.2024 | 16:02:38 | 27,560 | 0 |
| 03.06.2024 | 15:21:00 | 27,480 | 0 |
| 03.06.2024 | 14:16:08 | 27,590 | 0 |
| 03.06.2024 | 13:10:37 | 27,550 | 0 |
| 03.06.2024 | 12:07:26 | 27,610 | 0 |
| 03.06.2024 | 11:15:27 | 27,670 | 0 |
| 03.06.2024 | 10:57:38 | 27,600 | 0 |
| 03.06.2024 | 09:54:47 | 27,380 | 0 |
| 03.06.2024 | 09:29:15 | 27,380 | 0 |
| 03.06.2024 | 08:52:08 | 27,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
