Soc. Generale Discount Zert C 28..../ DE000SV743M4 /
| 12/06/2024 21:37:14 | Chg. -0.260 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.480EUR | -0.61% | 0 Turnover: 0.000 |
42.500Bid Size: 750 | -Ask Size: - | 42.730 | 42.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:37:14 | 42.480 | 0 |
| 12/06/2024 | 21:04:28 | 42.460 | 0 |
| 12/06/2024 | 19:48:44 | 42.360 | 0 |
| 12/06/2024 | 18:45:28 | 42.330 | 0 |
| 12/06/2024 | 17:57:13 | 42.350 | 0 |
| 12/06/2024 | 17:42:09 | 42.320 | 0 |
| 12/06/2024 | 17:12:00 | 42.320 | 0 |
| 12/06/2024 | 16:35:20 | 42.340 | 0 |
| 12/06/2024 | 16:22:54 | 42.370 | 0 |
| 12/06/2024 | 15:33:43 | 42.380 | 0 |
| 12/06/2024 | 15:20:19 | 42.400 | 0 |
| 12/06/2024 | 13:18:06 | 42.660 | 0 |
| 12/06/2024 | 12:04:03 | 42.700 | 0 |
All quotes in EUR
