Soc. Generale Discount Zert C 28..../ DE000SV4NPQ1 /
| 12/06/2024 21:48:14 | Chg. -0.260 | Volume | Bid21:56:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.760EUR | -0.51% | 0 Turnover: 0.000 |
50.760Bid Size: 20,000 | -Ask Size: - | 51.030 | 50.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:48:14 | 50.760 | 0 |
| 12/06/2024 | 20:32:34 | 50.640 | 0 |
| 12/06/2024 | 19:18:58 | 50.600 | 0 |
| 12/06/2024 | 18:02:52 | 50.590 | 0 |
| 12/06/2024 | 17:57:55 | 50.590 | 0 |
| 12/06/2024 | 17:02:51 | 50.570 | 0 |
| 12/06/2024 | 16:49:44 | 50.580 | 0 |
| 12/06/2024 | 16:26:37 | 50.600 | 0 |
| 12/06/2024 | 15:36:30 | 50.650 | 0 |
| 12/06/2024 | 15:15:20 | 50.660 | 0 |
| 12/06/2024 | 14:26:24 | 50.930 | 0 |
| 12/06/2024 | 13:12:40 | 50.940 | 0 |
| 12/06/2024 | 12:06:26 | 51.000 | 0 |
All quotes in EUR
