Soc. Generale Discount Zert C 28..../ DE000SV4NPL2 /
| 12/06/2024 16:20:13 | Chg. -0.270 | Volume | Bid16:24:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.83% | 0 Turnover: 0.000 |
32.230Bid Size: 20,000 | -Ask Size: - | 32.510 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:20:13 | 32.240 | 0 |
| 12/06/2024 | 15:20:13 | 32.260 | 0 |
| 12/06/2024 | 15:12:03 | 32.270 | 0 |
| 12/06/2024 | 14:03:52 | 32.440 | 0 |
| 12/06/2024 | 13:01:14 | 32.470 | 0 |
| 12/06/2024 | 12:09:49 | 32.490 | 0 |
| 12/06/2024 | 11:55:38 | 32.490 | 0 |
| 12/06/2024 | 10:55:14 | 32.500 | 0 |
| 12/06/2024 | 10:47:17 | 32.490 | 0 |
| 12/06/2024 | 09:52:07 | 32.500 | 0 |
| 12/06/2024 | 08:58:48 | 32.510 | 0 |
| 11/06/2024 | 21:37:49 | 32.510 | 0 |
| 11/06/2024 | 21:14:39 | 32.500 | 0 |
All quotes in EUR
