Soc. Generale Discount Zert BRYN .../ DE000SV6V6Q4 /
| 14/06/2024 21:36:17 | Chg. +0.620 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.980EUR | +0.37% | 0 Turnover: 0.000 |
167.950Bid Size: 100 | -Ask Size: - | 168.440 | 167.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:17 | 167.980 | 0 |
| 14/06/2024 | 21:24:39 | 168.020 | 0 |
| 14/06/2024 | 20:17:09 | 168.110 | 0 |
| 14/06/2024 | 19:13:03 | 168.010 | 0 |
| 14/06/2024 | 18:02:30 | 168.100 | 0 |
| 14/06/2024 | 16:50:33 | 168.380 | 0 |
| 14/06/2024 | 16:38:59 | 168.400 | 0 |
| 14/06/2024 | 15:46:55 | 168.440 | 0 |
| 14/06/2024 | 15:39:36 | 168.410 | 0 |
| 14/06/2024 | 14:37:59 | 168.300 | 0 |
| 14/06/2024 | 13:28:07 | 168.050 | 0 |
| 14/06/2024 | 12:15:41 | 168.250 | 0 |
| 14/06/2024 | 11:51:06 | 168.240 | 0 |
All quotes in EUR
