Soc. Generale Discount Zert BNP 3.../ DE000SU1T0Q8 /
| 5/31/2024 9:41:09 PM | Chg. +0.090 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.170EUR | +0.13% | 0 Turnover: 0.000 |
67.390Bid Size: 250 | 67.790Ask Size: 250 | 67.670 | 67.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:09 PM | 67.170 | 0 |
| 5/31/2024 | 8:49:14 PM | 67.150 | 0 |
| 5/31/2024 | 7:44:38 PM | 67.130 | 0 |
| 5/31/2024 | 6:35:55 PM | 67.210 | 0 |
| 5/31/2024 | 5:30:26 PM | 67.140 | 0 |
| 5/31/2024 | 4:30:05 PM | 67.090 | 0 |
| 5/31/2024 | 4:29:32 PM | 67.120 | 0 |
| 5/31/2024 | 4:23:23 PM | 67.130 | 0 |
| 5/31/2024 | 3:21:28 PM | 67.390 | 0 |
| 5/31/2024 | 2:06:25 PM | 67.490 | 0 |
| 5/31/2024 | 1:04:58 PM | 67.640 | 0 |
| 5/31/2024 | 12:02:05 PM | 67.670 | 0 |
| 5/31/2024 | 11:12:32 AM | 67.510 | 0 |
All quotes in EUR
