Soc. Generale Discount Zert BNP 2.../ DE000SW7M0F8 /
| 5/17/2024 12:24:49 PM | Chg. +0.620 | Volume | Bid12:53:29 PM | Ask12:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.580EUR | +0.93% | 0 Turnover: 0.000 |
67.530Bid Size: 3,000 | 67.580Ask Size: 3,000 | 67.730 | 67.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:24:49 PM | 67.580 | 0 |
| 5/17/2024 | 11:16:24 AM | 67.730 | 0 |
| 5/17/2024 | 10:00:48 AM | 67.610 | 0 |
| 5/17/2024 | 8:45:09 AM | 67.020 | 0 |
| 5/16/2024 | 9:47:45 PM | 66.960 | 0 |
| 5/16/2024 | 8:29:56 PM | 66.870 | 0 |
| 5/16/2024 | 7:14:34 PM | 67.040 | 0 |
| 5/16/2024 | 5:58:44 PM | 66.940 | 0 |
| 5/16/2024 | 4:51:50 PM | 67.470 | 0 |
| 5/16/2024 | 3:37:34 PM | 67.560 | 0 |
| 5/16/2024 | 2:30:24 PM | 67.470 | 0 |
| 5/16/2024 | 1:16:20 PM | 67.430 | 0 |
| 5/16/2024 | 12:11:01 PM | 67.270 | 0 |
All quotes in EUR
