Soc. Generale Discount Zert BMW 3.../ DE000SW3H5L6 /
| 17/05/2024 21:43:22 | Var. -0.780 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.81% | 0 Fatturato: 0.000 |
95.840Quantità in denaro: 250 | 96.070Quantità in lettera: 250 | 96.490 | 95.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:22 | 95.790 | 0 |
| 17/05/2024 | 21:06:25 | 95.810 | 0 |
| 17/05/2024 | 20:06:01 | 95.900 | 0 |
| 17/05/2024 | 18:50:05 | 95.960 | 0 |
| 17/05/2024 | 17:44:54 | 95.950 | 0 |
| 17/05/2024 | 16:43:02 | 96.110 | 0 |
| 17/05/2024 | 16:37:15 | 96.210 | 0 |
| 17/05/2024 | 15:32:50 | 96.290 | 0 |
| 17/05/2024 | 14:28:21 | 96.220 | 0 |
| 17/05/2024 | 13:26:55 | 96.230 | 0 |
| 17/05/2024 | 12:22:42 | 96.320 | 0 |
| 17/05/2024 | 11:10:24 | 96.330 | 0 |
| 17/05/2024 | 09:53:54 | 96.490 | 0 |
Tutte le quotazioni in EUR
