Soc. Generale Discount Zert BMW 2.../ DE000SU14P43 /
| 5/27/2024 9:51:02 PM | Chg. +0.720 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.640EUR | +0.77% | 0 Turnover: 0.000 |
93.600Bid Size: 250 | 94.220Ask Size: 250 | 93.790 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:51:02 PM | 93.640 | 0 |
| 5/27/2024 | 9:24:56 PM | 93.590 | 0 |
| 5/27/2024 | 8:18:51 PM | 93.560 | 0 |
| 5/27/2024 | 7:15:21 PM | 93.750 | 0 |
| 5/27/2024 | 6:05:30 PM | 93.750 | 0 |
| 5/27/2024 | 4:58:19 PM | 93.670 | 0 |
| 5/27/2024 | 4:57:03 PM | 93.710 | 0 |
| 5/27/2024 | 3:47:02 PM | 93.700 | 0 |
| 5/27/2024 | 2:42:23 PM | 93.790 | 0 |
| 5/27/2024 | 1:27:11 PM | 93.430 | 0 |
| 5/27/2024 | 12:24:08 PM | 93.190 | 0 |
| 5/27/2024 | 11:17:15 AM | 93.060 | 0 |
| 5/27/2024 | 10:01:12 AM | 93.020 | 0 |
All quotes in EUR
