Soc. Generale Discount Zert BMW 2.../ DE000SU14P35 /
| 5/27/2024 1:20:05 PM | Chg. +0.470 | Volume | Bid1:50:00 PM | Ask1:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.380EUR | +0.51% | 0 Turnover: 0.000 |
93.440Bid Size: 3,000 | 93.480Ask Size: 3,000 | 93.380 | 92.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:20:05 PM | 93.380 | 0 |
| 5/27/2024 | 12:13:43 PM | 93.180 | 0 |
| 5/27/2024 | 10:59:52 AM | 93.050 | 0 |
| 5/27/2024 | 9:55:08 AM | 92.970 | 0 |
| 5/27/2024 | 9:53:07 AM | 92.910 | 0 |
| 5/24/2024 | 9:37:06 PM | 92.910 | 0 |
| 5/24/2024 | 8:56:17 PM | 92.950 | 0 |
| 5/24/2024 | 7:40:35 PM | 92.900 | 0 |
| 5/24/2024 | 6:37:29 PM | 92.860 | 0 |
| 5/24/2024 | 5:34:09 PM | 92.790 | 0 |
| 5/24/2024 | 4:58:56 PM | 92.870 | 0 |
| 5/24/2024 | 4:28:20 PM | 92.750 | 0 |
| 5/24/2024 | 3:56:51 PM | 92.650 | 0 |
All quotes in EUR
