Soc. Generale Discount Zert BIDU .../ DE000SV4NK42 /
| 30/05/2024 15:00:03 | Chg. -0.360 | Volume | Bid15:15:55 | Ask15:15:55 | High | Low |
|---|---|---|---|---|---|---|
| 73.320EUR | -0.49% | 0 Turnover: 0.000 |
73.340Bid Size: 250 | 73.890Ask Size: 250 | 73.560 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:00:03 | 73.320 | 0 |
| 30/05/2024 | 14:31:32 | 73.390 | 0 |
| 30/05/2024 | 13:53:41 | 73.390 | 0 |
| 30/05/2024 | 12:48:49 | 73.400 | 0 |
| 30/05/2024 | 11:48:08 | 73.440 | 0 |
| 30/05/2024 | 10:47:26 | 73.420 | 0 |
| 30/05/2024 | 10:09:54 | 73.470 | 0 |
| 30/05/2024 | 09:45:44 | 73.520 | 0 |
| 30/05/2024 | 09:26:33 | 73.540 | 0 |
| 30/05/2024 | 08:57:20 | 73.560 | 0 |
| 29/05/2024 | 21:43:14 | 73.680 | 0 |
| 29/05/2024 | 20:58:54 | 73.650 | 0 |
| 29/05/2024 | 19:57:44 | 73.600 | 0 |
All quotes in EUR
