Soc. Generale Discount Zert BIDU .../ DE000SV4NG30 /
| 5/31/2024 2:13:02 PM | Chg. -1.180 | Volume | Bid3:18:55 PM | Ask3:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | -1.22% | 0 Turnover: 0.000 |
95.570Bid Size: 250 | 96.170Ask Size: 250 | 95.410 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:13:02 PM | 95.160 | 0 |
| 5/31/2024 | 1:05:16 PM | 95.310 | 0 |
| 5/31/2024 | 12:02:57 PM | 94.540 | 0 |
| 5/31/2024 | 11:06:10 AM | 94.800 | 0 |
| 5/31/2024 | 10:59:52 AM | 94.780 | 0 |
| 5/31/2024 | 9:50:16 AM | 95.080 | 0 |
| 5/31/2024 | 9:21:26 AM | 95.410 | 0 |
| 5/31/2024 | 8:46:39 AM | 95.290 | 0 |
| 5/31/2024 | 8:39:06 AM | 95.330 | 0 |
| 5/30/2024 | 9:36:25 PM | 96.340 | 0 |
| 5/30/2024 | 9:05:09 PM | 96.300 | 0 |
| 5/30/2024 | 7:49:27 PM | 96.350 | 0 |
| 5/30/2024 | 6:47:46 PM | 96.100 | 0 |
All quotes in EUR
