Soc. Generale Discount Zert BAS 3.../ DE000SW8FET5 /
| 6/3/2024 6:00:08 PM | Chg. -0.600 | Volume | Bid7:14:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | -1.24% | 0 Turnover: 0.000 |
47.660Bid Size: 1,000 | -Ask Size: - | 48.730 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:00:08 PM | 47.810 | 0 |
| 6/3/2024 | 4:45:17 PM | 48.040 | 0 |
| 6/3/2024 | 4:42:12 PM | 48.040 | 0 |
| 6/3/2024 | 3:52:58 PM | 48.160 | 0 |
| 6/3/2024 | 3:33:20 PM | 48.280 | 0 |
| 6/3/2024 | 2:33:22 PM | 48.250 | 0 |
| 6/3/2024 | 1:30:35 PM | 48.190 | 0 |
| 6/3/2024 | 11:12:53 AM | 48.520 | 0 |
| 6/3/2024 | 11:07:56 AM | 48.530 | 0 |
| 6/3/2024 | 9:58:28 AM | 48.490 | 0 |
| 6/3/2024 | 9:27:04 AM | 48.450 | 0 |
| 6/3/2024 | 8:52:35 AM | 48.730 | 0 |
| 5/31/2024 | 9:40:37 PM | 48.410 | 0 |
All quotes in EUR
