Soc. Generale Discount Zert BAC 2.../ DE000SV742U9 /
| 04.06.2024 21:27:45 | Diff. +0.030 | Volumen | Geld04.06.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.660EUR | +0.21% | 0 Umsatz: 0.000 |
14.660Geld Vol: 50'000 | -Brief Vol: - | 14.680 | 14.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:27:45 | 14.660 | 0 |
| 04.06.2024 | 20:24:58 | 14.650 | 0 |
| 04.06.2024 | 19:08:46 | 14.660 | 0 |
| 04.06.2024 | 17:55:35 | 14.660 | 0 |
| 04.06.2024 | 16:48:44 | 14.670 | 0 |
| 04.06.2024 | 16:06:51 | 14.670 | 0 |
| 04.06.2024 | 15:50:24 | 14.670 | 0 |
| 04.06.2024 | 15:34:42 | 14.680 | 0 |
| 04.06.2024 | 14:27:16 | 14.680 | 0 |
| 04.06.2024 | 13:17:21 | 14.680 | 0 |
| 04.06.2024 | 12:28:19 | 14.680 | 0 |
| 04.06.2024 | 12:05:45 | 14.670 | 0 |
| 04.06.2024 | 11:00:56 | 14.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
