Soc. Generale Discount Zert BAC 2.../ DE000SV6V6N1 /
| 6/4/2024 8:08:00 PM | Chg. +0.030 | Volume | Bid8:37:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +0.15% | 0 Turnover: 0.000 |
20.150Bid Size: 50,000 | -Ask Size: - | 20.190 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:08:00 PM | 20.150 | 0 |
| 6/4/2024 | 7:07:58 PM | 20.160 | 0 |
| 6/4/2024 | 6:06:21 PM | 20.160 | 0 |
| 6/4/2024 | 5:02:55 PM | 20.160 | 0 |
| 6/4/2024 | 4:22:13 PM | 20.180 | 0 |
| 6/4/2024 | 3:55:18 PM | 20.180 | 0 |
| 6/4/2024 | 3:43:44 PM | 20.180 | 0 |
| 6/4/2024 | 2:40:21 PM | 20.190 | 0 |
| 6/4/2024 | 1:32:04 PM | 20.180 | 0 |
| 6/4/2024 | 12:28:40 PM | 20.180 | 0 |
| 6/4/2024 | 12:26:02 PM | 20.180 | 0 |
| 6/4/2024 | 11:15:57 AM | 20.170 | 0 |
| 6/4/2024 | 10:01:15 AM | 20.140 | 0 |
All quotes in EUR
