Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 24.09.2024 09:49:00 | Diff. +0,550 | Volumen | Geld10:07:17 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,880EUR | +0,35% | 0 Umsatz: 0.000 |
156,740Geld Vol: 150 | -Brief Vol: - | 156,890 | 156,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 09:49:00 | 156,880 | 0 |
| 24.09.2024 | 09:46:55 | 156,890 | 0 |
| 24.09.2024 | 08:46:51 | 156,220 | 0 |
| 23.09.2024 | 21:48:51 | 156,330 | 0 |
| 23.09.2024 | 21:16:57 | 156,350 | 0 |
| 23.09.2024 | 20:04:21 | 155,430 | 0 |
| 23.09.2024 | 18:52:17 | 153,600 | 0 |
| 23.09.2024 | 17:45:04 | 154,050 | 0 |
| 23.09.2024 | 16:31:32 | 154,070 | 0 |
| 23.09.2024 | 15:29:09 | 153,670 | 0 |
| 23.09.2024 | 14:58:15 | 153,760 | 0 |
| 23.09.2024 | 14:25:15 | 153,700 | 0 |
| 23.09.2024 | 13:17:10 | 153,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
