| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:21 PM | 155.430 | 0 |
| 2024-09-23 | 6:52:17 PM | 153.600 | 0 |
| 2024-09-23 | 5:45:04 PM | 154.050 | 0 |
| 2024-09-23 | 4:31:32 PM | 154.070 | 0 |
| 2024-09-23 | 3:29:09 PM | 153.670 | 0 |
| 2024-09-23 | 2:58:15 PM | 153.760 | 0 |
| 2024-09-23 | 2:25:15 PM | 153.700 | 0 |
| 2024-09-23 | 1:17:10 PM | 153.770 | 0 |
| 2024-09-23 | 12:09:22 PM | 153.980 | 0 |
| 2024-09-23 | 11:01:47 AM | 153.990 | 0 |
| 2024-09-23 | 10:42:36 AM | 153.990 | 0 |
| 2024-09-23 | 10:01:31 AM | 153.620 | 0 |
| 2024-09-23 | 9:41:43 AM | 153.580 | 0 |