Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 14/06/2024 20:21:28 | Chg. -3.170 | Volume | Bid21:17:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.000EUR | -1.88% | 0 Turnover: 0.000 |
165.490Bid Size: 6,000 | -Ask Size: - | 168.490 | 165.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:21:28 | 165.000 | 0 |
| 14/06/2024 | 19:19:42 | 166.450 | 0 |
| 14/06/2024 | 18:07:18 | 166.560 | 0 |
| 14/06/2024 | 16:51:58 | 166.010 | 0 |
| 14/06/2024 | 16:47:07 | 166.050 | 0 |
| 14/06/2024 | 15:53:13 | 167.810 | 0 |
| 14/06/2024 | 15:45:53 | 167.750 | 0 |
| 14/06/2024 | 14:31:45 | 167.080 | 0 |
| 14/06/2024 | 13:17:11 | 166.730 | 0 |
| 14/06/2024 | 12:11:01 | 167.030 | 0 |
| 14/06/2024 | 11:55:39 | 167.690 | 0 |
| 14/06/2024 | 11:05:00 | 168.490 | 0 |
| 14/06/2024 | 09:59:14 | 168.050 | 0 |
All quotes in EUR
