Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 14/06/2024 15:53:13 | Chg. -0.360 | Volume | Bid16:08:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.810EUR | -0.21% | 0 Turnover: 0.000 |
166.700Bid Size: 6,000 | -Ask Size: - | 168.490 | 166.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:53:13 | 167.810 | 0 |
| 14/06/2024 | 15:45:53 | 167.750 | 0 |
| 14/06/2024 | 14:31:45 | 167.080 | 0 |
| 14/06/2024 | 13:17:11 | 166.730 | 0 |
| 14/06/2024 | 12:11:01 | 167.030 | 0 |
| 14/06/2024 | 11:55:39 | 167.690 | 0 |
| 14/06/2024 | 11:05:00 | 168.490 | 0 |
| 14/06/2024 | 09:59:14 | 168.050 | 0 |
| 14/06/2024 | 08:48:53 | 168.290 | 0 |
| 13/06/2024 | 21:46:14 | 168.170 | 0 |
| 13/06/2024 | 20:32:29 | 168.590 | 0 |
| 13/06/2024 | 19:22:57 | 168.650 | 0 |
| 13/06/2024 | 18:21:28 | 167.950 | 0 |
All quotes in EUR
