Soc. Generale Discount Zert BCO 2.../ DE000SV6V601 /
| 18/06/2024 17:02:26 | Chg. -4.450 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.010EUR | -2.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 166.470 | 162.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:02:26 | 162.010 | 0 |
| 18/06/2024 | 16:57:34 | 162.060 | 0 |
| 18/06/2024 | 15:47:20 | 163.560 | 0 |
| 18/06/2024 | 15:37:59 | 164.450 | 0 |
| 18/06/2024 | 14:45:52 | 165.540 | 0 |
| 18/06/2024 | 13:32:05 | 165.500 | 0 |
| 18/06/2024 | 12:22:31 | 164.820 | 0 |
| 18/06/2024 | 11:06:23 | 166.460 | 0 |
| 18/06/2024 | 09:53:27 | 166.290 | 0 |
| 18/06/2024 | 09:31:02 | 166.400 | 0 |
| 18/06/2024 | 08:55:09 | 166.470 | 0 |
| 17/06/2024 | 21:43:56 | 166.460 | 0 |
| 17/06/2024 | 20:22:20 | 167.010 | 0 |
All quotes in EUR
