Soc. Generale Discount Zert AZN 3.../ DE000SU9K732 /
| 17/06/2024 20:00:30 | Chg. +0.020 | Volume | Bid20:46:24 | Ask20:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 87.960EUR | +0.02% | 0 Turnover: 0.000 |
87.960Bid Size: 200 | 88.070Ask Size: 200 | 88.030 | 87.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:00:30 | 87.960 | 0 |
| 17/06/2024 | 18:48:54 | 87.960 | 0 |
| 17/06/2024 | 17:40:52 | 87.950 | 0 |
| 17/06/2024 | 16:29:53 | 88.010 | 0 |
| 17/06/2024 | 15:23:09 | 88.010 | 0 |
| 17/06/2024 | 14:20:21 | 88.010 | 0 |
| 17/06/2024 | 13:12:48 | 88.010 | 0 |
| 17/06/2024 | 12:08:54 | 88.010 | 0 |
| 17/06/2024 | 11:01:31 | 88.010 | 0 |
| 17/06/2024 | 10:10:49 | 88.020 | 0 |
| 17/06/2024 | 09:58:10 | 88.030 | 0 |
| 17/06/2024 | 09:17:51 | 88.030 | 0 |
| 17/06/2024 | 08:44:49 | 87.980 | 0 |
All quotes in EUR
