Soc. Generale Discount Zert ARRD .../ DE000SV7LF06 /
| 03/06/2024 09:46:20 | Chg. +0.070 | Volume | Bid10:32:36 | Ask10:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 23.690EUR | +0.30% | 0 Turnover: 0.000 |
23.700Bid Size: 15,000 | 23.710Ask Size: 15,000 | 23.690 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:46:20 | 23.690 | 0 |
| 03/06/2024 | 09:26:33 | 23.690 | 0 |
| 31/05/2024 | 21:35:36 | 23.620 | 0 |
| 31/05/2024 | 20:29:13 | 23.630 | 0 |
| 31/05/2024 | 19:16:11 | 23.600 | 0 |
| 31/05/2024 | 18:11:35 | 23.570 | 0 |
| 31/05/2024 | 17:00:04 | 23.550 | 0 |
| 31/05/2024 | 16:23:14 | 23.530 | 0 |
| 31/05/2024 | 16:16:41 | 23.530 | 0 |
| 31/05/2024 | 15:54:06 | 23.560 | 0 |
| 31/05/2024 | 14:38:17 | 23.530 | 0 |
| 31/05/2024 | 13:37:49 | 23.540 | 0 |
| 31/05/2024 | 12:23:35 | 23.550 | 0 |
All quotes in EUR
