Soc. Generale Discount Zert ISPA .../ DE000SU6ARE6 /
| 5/21/2024 9:56:18 AM | Chg. +0.010 | Volume | Bid10:01:58 AM | Ask10:01:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.140EUR | +0.06% | 0 Turnover: 0.000 |
18.150Bid Size: 15,000 | 18.160Ask Size: 15,000 | 18.140 | 18.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:56:18 AM | 18.140 | 0 |
| 5/21/2024 | 9:50:13 AM | 18.140 | 0 |
| 5/21/2024 | 8:56:26 AM | 18.130 | 0 |
| 5/21/2024 | 8:28:11 AM | 18.130 | 0 |
| 5/20/2024 | 9:46:26 PM | 18.130 | 0 |
| 5/20/2024 | 8:32:08 PM | 18.140 | 0 |
| 5/20/2024 | 7:25:52 PM | 18.140 | 0 |
| 5/20/2024 | 6:20:06 PM | 18.150 | 0 |
| 5/20/2024 | 5:49:03 PM | 18.140 | 0 |
| 5/20/2024 | 5:04:42 PM | 18.160 | 0 |
| 5/20/2024 | 3:48:14 PM | 18.160 | 0 |
| 5/20/2024 | 2:53:57 PM | 18.200 | 0 |
| 5/20/2024 | 2:36:13 PM | 18.190 | 0 |
All quotes in EUR
