Soc. Generale Discount Zert ARRD .../ DE000SU6ARE6 /
| 16/05/2024 21:47:35 | Chg. +0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | +0.83% | 0 Turnover: 0.000 |
18.150Bid Size: 1,000 | 18.170Ask Size: 1,000 | 18.170 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:47:35 | 18.160 | 0 |
| 16/05/2024 | 21:21:12 | 18.160 | 0 |
| 16/05/2024 | 20:19:11 | 18.150 | 0 |
| 16/05/2024 | 19:14:44 | 18.160 | 0 |
| 16/05/2024 | 18:08:38 | 18.170 | 0 |
| 16/05/2024 | 17:01:30 | 18.160 | 0 |
| 16/05/2024 | 15:45:59 | 18.150 | 0 |
| 16/05/2024 | 14:33:16 | 18.160 | 0 |
| 16/05/2024 | 13:32:45 | 18.140 | 0 |
| 16/05/2024 | 12:26:19 | 18.100 | 0 |
| 16/05/2024 | 11:39:15 | 18.090 | 0 |
| 16/05/2024 | 11:10:19 | 18.090 | 0 |
| 16/05/2024 | 09:54:59 | 18.060 | 0 |
All quotes in EUR
