Soc. Generale Discount Zert AMZN .../ DE000SW9ACS0 /
| 07.06.2024 18:58:08 | Zm. +1,560 | Wolumen | Bid19:42:30 | Ask19:42:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 146,280EUR | +1,08% | 0 Obrót: 0.000 |
146,250Wolumen Bid: 15 000 | 146,290Wolumen Ask: 15 000 | 146,280 | 144,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 18:58:08 | 146,280 | 0 |
| 07.06.2024 | 17:50:37 | 146,110 | 0 |
| 07.06.2024 | 16:49:18 | 145,920 | 0 |
| 07.06.2024 | 16:38:49 | 145,750 | 0 |
| 07.06.2024 | 15:39:31 | 145,290 | 0 |
| 07.06.2024 | 15:23:02 | 145,540 | 0 |
| 07.06.2024 | 14:32:47 | 145,660 | 0 |
| 07.06.2024 | 13:31:17 | 144,780 | 0 |
| 07.06.2024 | 12:15:03 | 144,800 | 0 |
| 07.06.2024 | 11:43:47 | 144,770 | 0 |
| 07.06.2024 | 11:02:40 | 144,780 | 0 |
| 07.06.2024 | 09:52:22 | 144,720 | 0 |
| 07.06.2024 | 08:57:53 | 144,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
