Soc. Generale Discount Zert AMZN .../ DE000SW899Q4 /
| 31/05/2024 21:40:28 | Var. -0.920 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 145.910EUR | -0.63% | 0 Fatturato: 0.000 |
146.370Quantità in denaro: 3,000 | 146.420Quantità in lettera: 3,000 | 146.970 | 145.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:28 | 145.910 | 0 |
| 31/05/2024 | 20:46:18 | 145.750 | 0 |
| 31/05/2024 | 19:36:04 | 145.880 | 0 |
| 31/05/2024 | 18:34:35 | 145.680 | 0 |
| 31/05/2024 | 17:24:09 | 145.850 | 0 |
| 31/05/2024 | 16:28:19 | 145.900 | 0 |
| 31/05/2024 | 16:19:40 | 146.050 | 0 |
| 31/05/2024 | 16:13:17 | 146.140 | 0 |
| 31/05/2024 | 15:11:17 | 146.860 | 0 |
| 31/05/2024 | 14:06:07 | 146.560 | 0 |
| 31/05/2024 | 13:01:59 | 146.580 | 0 |
| 31/05/2024 | 12:00:03 | 146.660 | 0 |
| 31/05/2024 | 11:13:03 | 146.720 | 0 |
Tutte le quotazioni in EUR
