Soc. Generale Discount Zert AMZN .../ DE000SW899Q4 /
| 5/31/2024 9:40:28 PM | Chg. -0.920 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.910EUR | -0.63% | 0 Turnover: 0.000 |
146.370Bid Size: 3,000 | 146.420Ask Size: 3,000 | 146.970 | 145.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:28 PM | 145.910 | 0 |
| 5/31/2024 | 8:46:18 PM | 145.750 | 0 |
| 5/31/2024 | 7:36:04 PM | 145.880 | 0 |
| 5/31/2024 | 6:34:35 PM | 145.680 | 0 |
| 5/31/2024 | 5:24:09 PM | 145.850 | 0 |
| 5/31/2024 | 4:28:19 PM | 145.900 | 0 |
| 5/31/2024 | 4:19:40 PM | 146.050 | 0 |
| 5/31/2024 | 4:13:17 PM | 146.140 | 0 |
| 5/31/2024 | 3:11:17 PM | 146.860 | 0 |
| 5/31/2024 | 2:06:07 PM | 146.560 | 0 |
| 5/31/2024 | 1:01:59 PM | 146.580 | 0 |
| 5/31/2024 | 12:00:03 PM | 146.660 | 0 |
| 5/31/2024 | 11:13:03 AM | 146.720 | 0 |
All quotes in EUR
