Soc. Generale Discount Zert AMZN .../ DE000SW899Q4 /
| 11/06/2024 20:59:00 | Chg. -0.070 | Volume | Bid21:09:51 | Ask21:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 149.020EUR | -0.05% | 0 Turnover: 0.000 |
149.050Bid Size: 15,000 | 149.090Ask Size: 15,000 | 149.130 | 148.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:59:00 | 149.020 | 0 |
| 11/06/2024 | 19:58:34 | 148.930 | 0 |
| 11/06/2024 | 18:50:32 | 148.730 | 0 |
| 11/06/2024 | 17:35:56 | 148.990 | 0 |
| 11/06/2024 | 16:33:59 | 149.000 | 0 |
| 11/06/2024 | 11:21:12 | 149.090 | 0 |
| 11/06/2024 | 11:06:16 | 149.090 | 0 |
| 11/06/2024 | 10:01:26 | 149.110 | 0 |
| 11/06/2024 | 08:46:22 | 149.120 | 0 |
| 11/06/2024 | 08:37:19 | 149.130 | 0 |
| 10/06/2024 | 21:40:38 | 149.090 | 0 |
| 10/06/2024 | 21:16:21 | 149.130 | 0 |
| 10/06/2024 | 20:07:47 | 149.020 | 0 |
All quotes in EUR
