Soc. Generale Discount Zert AMZN .../ DE000SW9ACM3 /
| 10/06/2024 21:39:33 | Chg. +0.810 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 144.420EUR | +0.56% | 0 Turnover: 0.000 |
144.470Bid Size: 4,000 | 144.490Ask Size: 4,000 | 144.660 | 144.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:39:33 | 144.420 | 0 |
| 10/06/2024 | 21:01:30 | 144.440 | 0 |
| 10/06/2024 | 19:53:18 | 144.440 | 0 |
| 10/06/2024 | 18:45:19 | 144.410 | 0 |
| 10/06/2024 | 17:38:18 | 144.620 | 0 |
| 10/06/2024 | 17:33:48 | 144.640 | 0 |
| 10/06/2024 | 17:29:26 | 144.640 | 0 |
| 10/06/2024 | 16:29:38 | 144.660 | 0 |
| 10/06/2024 | 15:29:11 | 144.360 | 0 |
| 10/06/2024 | 14:28:35 | 144.170 | 0 |
| 10/06/2024 | 13:24:03 | 144.310 | 0 |
| 10/06/2024 | 12:10:06 | 144.350 | 0 |
| 10/06/2024 | 11:47:18 | 144.250 | 0 |
All quotes in EUR
