Soc. Generale Discount Zert AMD 2.../ DE000SV4NMD6 /
| 5/31/2024 9:35:13 PM | Chg. -0.060 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | -0.13% | 0 Turnover: 0.000 |
45.930Bid Size: 1,000 | -Ask Size: - | 46.060 | 45.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:13 PM | 45.960 | 0 |
| 5/31/2024 | 9:05:32 PM | 45.950 | 0 |
| 5/31/2024 | 7:54:32 PM | 45.950 | 0 |
| 5/31/2024 | 6:40:05 PM | 45.930 | 0 |
| 5/31/2024 | 5:29:04 PM | 45.960 | 0 |
| 5/31/2024 | 4:28:32 PM | 45.850 | 0 |
| 5/31/2024 | 3:24:11 PM | 45.830 | 0 |
| 5/31/2024 | 2:12:50 PM | 45.910 | 0 |
| 5/31/2024 | 1:11:01 PM | 45.910 | 0 |
| 5/31/2024 | 11:55:14 AM | 45.950 | 0 |
| 5/31/2024 | 11:13:02 AM | 45.970 | 0 |
| 5/31/2024 | 10:54:01 AM | 45.980 | 0 |
| 5/31/2024 | 9:48:20 AM | 46.050 | 0 |
All quotes in EUR
