Soc. Generale Discount Zert ALV 2.../ DE000SW71KD5 /
| 07/06/2024 11:04:03 | Chg. -1.780 | Volume | Bid11:09:14 | Ask11:09:14 | High | Low |
|---|---|---|---|---|---|---|
| 260.460EUR | -0.68% | 0 Turnover: 0.000 |
260.180Bid Size: 2,000 | 260.300Ask Size: 2,000 | 262.320 | 260.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:04:03 | 260.460 | 0 |
| 07/06/2024 | 09:59:56 | 261.360 | 0 |
| 07/06/2024 | 08:44:45 | 262.120 | 0 |
| 07/06/2024 | 08:13:23 | 262.320 | 0 |
| 06/06/2024 | 21:41:07 | 262.240 | 0 |
| 06/06/2024 | 21:29:04 | 262.350 | 0 |
| 06/06/2024 | 20:14:53 | 262.400 | 0 |
| 06/06/2024 | 18:59:58 | 262.580 | 0 |
| 06/06/2024 | 17:57:02 | 262.500 | 0 |
| 06/06/2024 | 16:51:21 | 262.660 | 0 |
| 06/06/2024 | 15:53:17 | 262.130 | 0 |
| 06/06/2024 | 15:44:14 | 262.100 | 0 |
| 06/06/2024 | 14:33:15 | 261.950 | 0 |
All quotes in EUR
