Soc. Generale Discount Zert ALV 2.../ DE000SW7H4W2 /
| 14/06/2024 21:49:20 | Chg. -3.070 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 242.120EUR | -1.25% | 0 Turnover: 0.000 |
242.540Bid Size: 150 | 243.130Ask Size: 150 | 245.820 | 241.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:49:20 | 242.120 | 0 |
| 14/06/2024 | 20:27:06 | 243.060 | 0 |
| 14/06/2024 | 19:15:05 | 243.140 | 0 |
| 14/06/2024 | 18:06:59 | 242.490 | 0 |
| 14/06/2024 | 17:03:04 | 242.020 | 0 |
| 14/06/2024 | 16:49:58 | 241.660 | 0 |
| 14/06/2024 | 15:49:09 | 242.500 | 0 |
| 14/06/2024 | 15:44:37 | 242.970 | 0 |
| 14/06/2024 | 14:35:13 | 243.430 | 0 |
| 14/06/2024 | 13:30:36 | 243.340 | 0 |
| 14/06/2024 | 12:18:26 | 243.400 | 0 |
| 14/06/2024 | 11:59:50 | 244.060 | 0 |
| 14/06/2024 | 11:07:40 | 245.720 | 0 |
All quotes in EUR
