Soc. Generale Discount Zert ALV 2.../ DE000SW7H5B3 /
| 31/05/2024 21:46:06 | Chg. +2.290 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 256.990EUR | +0.90% | 0 Turnover: 0.000 |
257.380Bid Size: 150 | 257.970Ask Size: 150 | 257.070 | 253.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:06 | 256.990 | 0 |
| 31/05/2024 | 21:13:02 | 257.070 | 0 |
| 31/05/2024 | 20:09:03 | 256.380 | 0 |
| 31/05/2024 | 18:58:22 | 255.790 | 0 |
| 31/05/2024 | 17:45:46 | 256.770 | 0 |
| 31/05/2024 | 16:36:50 | 256.830 | 0 |
| 31/05/2024 | 16:33:09 | 256.740 | 0 |
| 31/05/2024 | 16:31:23 | 256.660 | 0 |
| 31/05/2024 | 15:35:32 | 256.670 | 0 |
| 31/05/2024 | 14:23:32 | 256.830 | 0 |
| 31/05/2024 | 13:09:11 | 256.900 | 0 |
| 31/05/2024 | 12:05:50 | 256.090 | 0 |
| 31/05/2024 | 11:15:51 | 256.170 | 0 |
All quotes in EUR
