Soc. Generale Discount Zert ALV 2.../ DE000SW7H4X0 /
| 6/13/2024 4:46:15 PM | Chg. -1.700 | Volume | Bid5:23:16 PM | Ask5:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.900EUR | -0.68% | 0 Turnover: 0.000 |
245.830Bid Size: 2,000 | 245.960Ask Size: 2,000 | 249.490 | 246.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:46:15 PM | 246.900 | 0 |
| 6/13/2024 | 4:25:11 PM | 246.690 | 0 |
| 6/13/2024 | 3:37:25 PM | 247.950 | 0 |
| 6/13/2024 | 3:31:59 PM | 247.980 | 0 |
| 6/13/2024 | 2:28:11 PM | 248.370 | 0 |
| 6/13/2024 | 1:22:44 PM | 248.190 | 0 |
| 6/13/2024 | 12:09:24 PM | 248.120 | 0 |
| 6/13/2024 | 11:07:31 AM | 248.880 | 0 |
| 6/13/2024 | 10:05:17 AM | 249.260 | 0 |
| 6/13/2024 | 9:54:51 AM | 249.310 | 0 |
| 6/13/2024 | 9:51:48 AM | 249.330 | 0 |
| 6/13/2024 | 8:58:52 AM | 249.490 | 0 |
| 6/12/2024 | 9:36:34 PM | 248.600 | 0 |
All quotes in EUR
