Soc. Generale Discount Zert ALV 2.../ DE000SW7H4S0 /
| 14.06.2024 21:51:06 | Zm. -3,070 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 241,780EUR | -1,25% | 0 Obrót: 0.000 |
242,160Wolumen Bid: 150 | 242,750Wolumen Ask: 150 | 245,420 | 241,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:51:06 | 241,780 | 0 |
| 14.06.2024 | 20:21:03 | 242,770 | 0 |
| 14.06.2024 | 19:05:25 | 242,750 | 0 |
| 14.06.2024 | 18:03:13 | 241,970 | 0 |
| 14.06.2024 | 17:01:23 | 241,560 | 0 |
| 14.06.2024 | 16:48:39 | 241,250 | 0 |
| 14.06.2024 | 15:52:00 | 242,010 | 0 |
| 14.06.2024 | 15:45:46 | 242,530 | 0 |
| 14.06.2024 | 14:42:10 | 242,890 | 0 |
| 14.06.2024 | 13:27:35 | 242,810 | 0 |
| 14.06.2024 | 12:19:19 | 242,820 | 0 |
| 14.06.2024 | 11:51:30 | 244,860 | 0 |
| 14.06.2024 | 11:09:59 | 245,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
