Soc. Generale Discount Zert ALV 2.../ DE000SW7H4S0 /
| 07/06/2024 15:27:29 | Chg. -2.030 | Volume | Bid15:43:39 | Ask15:43:39 | High | Low |
|---|---|---|---|---|---|---|
| 249.940EUR | -0.81% | 0 Turnover: 0.000 |
250.110Bid Size: 2,000 | 250.240Ask Size: 2,000 | 251.510 | 248.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:27:29 | 249.940 | 0 |
| 07/06/2024 | 15:26:01 | 250.030 | 0 |
| 07/06/2024 | 14:23:41 | 249.280 | 0 |
| 07/06/2024 | 13:15:41 | 248.730 | 0 |
| 07/06/2024 | 12:10:38 | 249.650 | 0 |
| 07/06/2024 | 11:43:01 | 249.720 | 0 |
| 07/06/2024 | 11:04:15 | 249.780 | 0 |
| 07/06/2024 | 09:52:51 | 250.750 | 0 |
| 07/06/2024 | 08:59:38 | 251.210 | 0 |
| 07/06/2024 | 08:29:41 | 251.510 | 0 |
| 06/06/2024 | 21:50:17 | 251.970 | 0 |
| 06/06/2024 | 21:14:28 | 251.840 | 0 |
| 06/06/2024 | 20:11:24 | 251.890 | 0 |
All quotes in EUR
