Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 23/09/2024 21:49:50 | Chg. +2.170 | Volume | Bid08:10:01 | Ask08:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 283.020EUR | +0.77% | 0 Turnover: 0.000 |
283.250Bid Size: 100 | 283.940Ask Size: 100 | 283.020 | 280.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:49:50 | 283.020 | 0 |
| 23/09/2024 | 21:19:58 | 283.020 | 0 |
| 23/09/2024 | 20:07:29 | 282.800 | 0 |
| 23/09/2024 | 18:55:47 | 282.710 | 0 |
| 23/09/2024 | 17:43:53 | 282.610 | 0 |
| 23/09/2024 | 16:35:55 | 281.500 | 0 |
| 23/09/2024 | 15:26:45 | 281.910 | 0 |
| 23/09/2024 | 15:00:38 | 282.270 | 0 |
| 23/09/2024 | 14:14:03 | 281.680 | 0 |
| 23/09/2024 | 11:49:51 | 281.760 | 0 |
| 23/09/2024 | 10:47:55 | 281.550 | 0 |
| 23/09/2024 | 10:39:29 | 281.200 | 0 |
| 23/09/2024 | 09:52:43 | 281.590 | 0 |
All quotes in EUR
