Soc. Generale Discount Zert ALV 2.../ DE000SU697A8 /
| 31/05/2024 21:44:07 | Chg. +2.310 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 256.830EUR | +0.91% | 0 Turnover: 0.000 |
257.290Bid Size: 150 | 257.880Ask Size: 150 | 257.080 | 253.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:07 | 256.830 | 0 |
| 31/05/2024 | 20:38:31 | 256.300 | 0 |
| 31/05/2024 | 19:24:58 | 255.860 | 0 |
| 31/05/2024 | 18:12:35 | 256.090 | 0 |
| 31/05/2024 | 17:08:26 | 256.820 | 0 |
| 31/05/2024 | 16:25:23 | 256.500 | 0 |
| 31/05/2024 | 16:19:09 | 256.730 | 0 |
| 31/05/2024 | 16:03:09 | 257.040 | 0 |
| 31/05/2024 | 14:52:58 | 257.080 | 0 |
| 31/05/2024 | 13:44:05 | 256.960 | 0 |
| 31/05/2024 | 12:31:07 | 255.890 | 0 |
| 31/05/2024 | 11:15:38 | 256.060 | 0 |
| 31/05/2024 | 11:12:50 | 256.150 | 0 |
All quotes in EUR
