Soc. Generale Discount Zert ALV 2.../ DE000SU54T08 /
| 13/06/2024 15:40:10 | Chg. -0.600 | Volume | Bid16:03:57 | Ask16:03:57 | High | Low |
|---|---|---|---|---|---|---|
| 247.990EUR | -0.24% | 0 Turnover: 0.000 |
246.770Bid Size: 2,000 | 246.910Ask Size: 2,000 | 249.640 | 247.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:40:10 | 247.990 | 0 |
| 13/06/2024 | 15:38:13 | 248.030 | 0 |
| 13/06/2024 | 14:26:50 | 248.430 | 0 |
| 13/06/2024 | 13:25:24 | 248.410 | 0 |
| 13/06/2024 | 12:10:04 | 248.190 | 0 |
| 13/06/2024 | 10:55:07 | 248.550 | 0 |
| 13/06/2024 | 10:05:17 | 249.350 | 0 |
| 13/06/2024 | 09:54:06 | 249.460 | 0 |
| 13/06/2024 | 09:47:59 | 249.640 | 0 |
| 13/06/2024 | 08:45:47 | 249.250 | 0 |
| 12/06/2024 | 21:36:05 | 248.590 | 0 |
| 12/06/2024 | 21:10:51 | 248.830 | 0 |
| 12/06/2024 | 20:01:43 | 248.430 | 0 |
All quotes in EUR
