Soc. Generale Discount Zert ALV 2.../ DE000SU54T16 /
| 13/06/2024 16:25:00 | Chg. -1.600 | Volume | Bid16:42:49 | Ask16:42:49 | High | Low |
|---|---|---|---|---|---|---|
| 246.910EUR | -0.64% | 0 Turnover: 0.000 |
246.900Bid Size: 2,000 | 247.040Ask Size: 2,000 | 249.630 | 246.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:25:00 | 246.910 | 0 |
| 13/06/2024 | 15:39:08 | 248.010 | 0 |
| 13/06/2024 | 15:32:07 | 248.090 | 0 |
| 13/06/2024 | 14:26:19 | 248.520 | 0 |
| 13/06/2024 | 13:17:55 | 249.000 | 0 |
| 13/06/2024 | 12:03:31 | 248.640 | 0 |
| 13/06/2024 | 10:52:59 | 248.650 | 0 |
| 13/06/2024 | 10:00:26 | 249.430 | 0 |
| 13/06/2024 | 09:52:15 | 249.500 | 0 |
| 13/06/2024 | 09:38:51 | 249.510 | 0 |
| 13/06/2024 | 08:51:12 | 249.630 | 0 |
| 12/06/2024 | 21:43:10 | 248.510 | 0 |
| 12/06/2024 | 21:27:37 | 248.810 | 0 |
All quotes in EUR
