Soc. Generale Discount Zert AIXA .../ DE000SU9GSG0 /
| 17/05/2024 21:49:16 | Chg. -0.220 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.010EUR | -0.95% | 0 Turnover: 0.000 |
23.010Bid Size: 750 | -Ask Size: - | 23.240 | 22.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:49:16 | 23.010 | 0 |
| 17/05/2024 | 20:19:36 | 22.910 | 0 |
| 17/05/2024 | 19:06:10 | 22.930 | 0 |
| 17/05/2024 | 18:04:30 | 22.910 | 0 |
| 17/05/2024 | 16:53:45 | 23.150 | 0 |
| 17/05/2024 | 16:36:18 | 23.220 | 0 |
| 17/05/2024 | 15:38:14 | 23.240 | 0 |
| 17/05/2024 | 14:33:50 | 23.220 | 0 |
| 17/05/2024 | 13:22:17 | 23.200 | 0 |
| 17/05/2024 | 12:10:23 | 23.190 | 0 |
| 17/05/2024 | 11:04:36 | 23.120 | 0 |
| 17/05/2024 | 09:50:50 | 23.150 | 0 |
| 17/05/2024 | 08:56:06 | 23.180 | 0 |
All quotes in EUR
