Soc. Generale Discount Zert ADS 2.../ DE000SW9R0Q8 /
| 6/19/2024 9:39:24 PM | Chg. -0.940 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.770EUR | -0.45% | 0 Turnover: 0.000 |
208.920Bid Size: 750 | 209.580Ask Size: 750 | 209.540 | 208.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:39:24 PM | 208.770 | 0 |
| 6/19/2024 | 9:24:27 PM | 208.710 | 0 |
| 6/19/2024 | 8:23:18 PM | 208.710 | 0 |
| 6/19/2024 | 7:20:37 PM | 208.720 | 0 |
| 6/19/2024 | 6:09:09 PM | 208.560 | 0 |
| 6/19/2024 | 4:53:29 PM | 209.260 | 0 |
| 6/19/2024 | 4:32:54 PM | 209.280 | 0 |
| 6/19/2024 | 3:46:17 PM | 209.220 | 0 |
| 6/19/2024 | 2:38:49 PM | 209.370 | 0 |
| 6/19/2024 | 1:26:03 PM | 209.200 | 0 |
| 6/19/2024 | 12:19:04 PM | 209.180 | 0 |
| 6/19/2024 | 11:07:24 AM | 209.050 | 0 |
| 6/19/2024 | 10:49:58 AM | 208.540 | 0 |
All quotes in EUR
