Soc. Generale Discount Zert ADS 2.../ DE000SW88VK1 /
| 9/20/2024 9:39:41 PM | Chg. -5.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.730EUR | -2.36% | 0 Turnover: 0.000 |
212.560Bid Size: 500 | 213.780Ask Size: 500 | 213.690 | 212.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:39:41 PM | 212.730 | 0 |
| 9/20/2024 | 9:02:52 PM | 212.510 | 0 |
| 9/20/2024 | 7:52:14 PM | 212.480 | 0 |
| 9/20/2024 | 6:51:12 PM | 212.290 | 0 |
| 9/20/2024 | 5:45:29 PM | 212.290 | 0 |
| 9/20/2024 | 4:35:04 PM | 213.540 | 0 |
| 9/20/2024 | 3:23:09 PM | 212.970 | 0 |
| 9/20/2024 | 3:09:57 PM | 213.120 | 0 |
| 9/20/2024 | 3:09:31 PM | 213.240 | 0 |
| 9/20/2024 | 2:12:37 PM | 212.450 | 0 |
| 9/20/2024 | 1:08:48 PM | 212.380 | 0 |
| 9/20/2024 | 11:56:37 AM | 212.300 | 0 |
| 9/20/2024 | 10:49:50 AM | 213.050 | 0 |
All quotes in EUR
