Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
24.09.2024 13:05:12 | Diff. +13,570 | Volumen | Geld13:59:27 | Brief13:59:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.335,360EUR | +1,03% | 0 Umsatz: 0.000 |
1.332,920Geld Vol: 200 | 1.333,410Brief Vol: 200 | 1.346,330 | 1.335,360 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.09.2024 | 13:05:12 | 1.335,360 | 0 |
24.09.2024 | 12:01:51 | 1.339,360 | 0 |
24.09.2024 | 10:55:45 | 1.345,200 | 0 |
24.09.2024 | 09:55:52 | 1.345,220 | 0 |
24.09.2024 | 09:55:22 | 1.346,330 | 0 |
23.09.2024 | 21:51:29 | 1.321,790 | 0 |
23.09.2024 | 21:17:46 | 1.321,570 | 0 |
23.09.2024 | 20:01:26 | 1.321,470 | 0 |
23.09.2024 | 18:52:36 | 1.321,010 | 0 |
23.09.2024 | 17:36:22 | 1.319,050 | 0 |
23.09.2024 | 16:24:10 | 1.319,070 | 0 |
23.09.2024 | 15:15:04 | 1.317,280 | 0 |
23.09.2024 | 14:58:32 | 1.314,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR