Soc. Generale Discount Zert 1U1 2.../ DE000SU7WDU4 /
| 30/05/2024 11:57:48 | Chg. +0.130 | Volume | Bid12:17:00 | Ask12:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.940EUR | +0.77% | 0 Turnover: 0.000 |
16.950Bid Size: 1,000 | 17.080Ask Size: 1,000 | 16.950 | 16.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:57:48 | 16.940 | 0 |
| 30/05/2024 | 10:56:36 | 16.950 | 0 |
| 30/05/2024 | 10:04:11 | 16.940 | 0 |
| 30/05/2024 | 09:52:59 | 16.930 | 0 |
| 30/05/2024 | 09:16:09 | 16.920 | 0 |
| 30/05/2024 | 09:00:25 | 16.730 | 0 |
| 29/05/2024 | 21:43:42 | 16.810 | 0 |
| 29/05/2024 | 20:28:35 | 16.800 | 0 |
| 29/05/2024 | 19:22:43 | 16.810 | 0 |
| 29/05/2024 | 18:08:52 | 16.780 | 0 |
| 29/05/2024 | 16:53:35 | 16.740 | 0 |
| 29/05/2024 | 15:46:37 | 16.890 | 0 |
| 29/05/2024 | 14:32:32 | 16.900 | 0 |
All quotes in EUR
