Soc. Generale Discount Zert 1U1 2.../ DE000SW8HAH4 /
| 30/05/2024 12:10:03 | Chg. +0.030 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +0.21% | 0 Turnover: 0.000 |
14.530Bid Size: 3,000 | 14.550Ask Size: 3,000 | 14.530 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:10:03 | 14.530 | 0 |
| 30/05/2024 | 10:57:43 | 14.530 | 0 |
| 30/05/2024 | 10:13:20 | 14.530 | 0 |
| 30/05/2024 | 09:46:02 | 14.530 | 0 |
| 30/05/2024 | 09:29:14 | 14.530 | 0 |
| 30/05/2024 | 08:55:42 | 14.500 | 0 |
| 29/05/2024 | 21:47:11 | 14.500 | 0 |
| 29/05/2024 | 21:17:10 | 14.500 | 0 |
| 29/05/2024 | 20:09:50 | 14.500 | 0 |
| 29/05/2024 | 19:00:15 | 14.500 | 0 |
| 29/05/2024 | 17:53:39 | 14.500 | 0 |
| 29/05/2024 | 16:47:32 | 14.490 | 0 |
| 29/05/2024 | 15:36:07 | 14.520 | 0 |
All quotes in EUR
