Soc. Generale Call 95 DVA 20.12.2.../ DE000SQ497H4 /
| 18/06/2024 21:40:31 | Chg. +0.020 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +0.42% | 0 Turnover: 0.000 |
4.760Bid Size: 2,000 | -Ask Size: - | 4.780 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:31 | 4.770 | 0 |
| 18/06/2024 | 21:19:10 | 4.780 | 0 |
| 18/06/2024 | 20:05:40 | 4.730 | 0 |
| 18/06/2024 | 18:49:40 | 4.700 | 0 |
| 18/06/2024 | 17:40:54 | 4.660 | 0 |
| 18/06/2024 | 16:54:16 | 4.610 | 0 |
| 18/06/2024 | 16:37:23 | 4.610 | 0 |
| 18/06/2024 | 16:11:17 | 4.690 | 0 |
| 18/06/2024 | 15:35:12 | 4.630 | 0 |
| 18/06/2024 | 15:27:37 | 4.400 | 0 |
| 18/06/2024 | 14:19:38 | 4.390 | 0 |
| 18/06/2024 | 13:06:17 | 4.380 | 0 |
| 18/06/2024 | 11:59:48 | 4.390 | 0 |
All quotes in EUR
