Soc. Generale Call 90 PM 16.01.20.../ DE000SW8QZ38 /
| 9/20/2024 9:37:11 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +1.06% | 0 Turnover: 0.000 |
2.930Bid Size: 2,000 | 2.940Ask Size: 2,000 | 2.880 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:11 PM | 2.870 | 0 |
| 9/20/2024 | 8:28:06 PM | 2.850 | 0 |
| 9/20/2024 | 7:17:13 PM | 2.880 | 0 |
| 9/20/2024 | 6:04:03 PM | 2.860 | 0 |
| 9/20/2024 | 4:52:26 PM | 2.850 | 0 |
| 9/20/2024 | 3:48:36 PM | 2.840 | 0 |
| 9/20/2024 | 3:15:41 PM | 2.790 | 0 |
| 9/20/2024 | 3:04:45 PM | 2.760 | 0 |
| 9/20/2024 | 2:35:25 PM | 2.780 | 0 |
| 9/20/2024 | 1:31:03 PM | 2.780 | 0 |
| 9/20/2024 | 12:14:19 PM | 2.800 | 0 |
| 9/20/2024 | 11:09:44 AM | 2.790 | 0 |
| 9/20/2024 | 9:59:18 AM | 2.780 | 0 |
All quotes in EUR
