Soc. Generale Call 85 ROST 21.06..../ DE000SQ0V8U8 /
| 6/14/2024 10:51:25 AM | Chg. -0.300 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -5.29% | 0 Turnover: 0.000 |
5.690Bid Size: 2,000 | -Ask Size: - | 5.380 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:51:25 AM | 5.370 | 0 |
| 6/14/2024 | 9:46:46 AM | 5.320 | 0 |
| 6/14/2024 | 8:44:57 AM | 5.380 | 0 |
| 6/13/2024 | 9:48:55 PM | 5.670 | 0 |
| 6/13/2024 | 9:01:58 PM | 5.690 | 0 |
| 6/13/2024 | 7:59:06 PM | 5.670 | 0 |
| 6/13/2024 | 6:56:21 PM | 5.640 | 0 |
| 6/13/2024 | 5:54:19 PM | 5.640 | 0 |
| 6/13/2024 | 4:42:39 PM | 5.600 | 0 |
| 6/13/2024 | 4:36:10 PM | 5.600 | 0 |
| 6/13/2024 | 3:36:34 PM | 5.550 | 0 |
| 6/13/2024 | 3:33:07 PM | 5.500 | 0 |
| 6/13/2024 | 2:35:07 PM | 5.240 | 0 |
All quotes in EUR
